INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Hudson Capital Management LLC's Holding History (CIK: 0001727342)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 1,486 Value ($000) $216,094 Avg Close $102.47 Range $94.04 - $110.34

Q2 2019

Shares 2,371 Value ($000) $327,023 Avg Close $98.62 Range $91.51 - $103.66

Q1 2019

Shares 3,547 Value ($000) $500,545 Avg Close $94.64 Range $78.71 - $101.33

Q4 2018

Shares 3,588 Value ($000) $408 Avg Close $87.95 Range $74.66 - $107.42

Q3 2018

Shares 2,713 Value ($000) $410 Avg Close $101.25 Range $95.14 - $106.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	1,486	$216,094	$102.47	$94.04 - $110.34
Q2 2019	2,371	$327,023	$98.62	$91.51 - $103.66
Q1 2019	3,547	$500,545	$94.64	$78.71 - $101.33
Q4 2018	3,588	$408	$87.95	$74.66 - $107.42
Q3 2018	2,713	$410	$101.25	$95.14 - $106.71