INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Francis Financial, Inc.'s Holding History (CIK: 0001727514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,505 Value ($000) $1,038 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 3,489 Value ($000) $1,132 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 3,471 Value ($000) $1,023 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 3,288 Value ($000) $818 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 3,328 Value ($000) $626 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 2,654 Value ($000) $587 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 2,548 Value ($000) $441 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 2,458 Value ($000) $469 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 2,642 Value ($000) $432 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 2,441 Value ($000) $342 Avg Close $131.75 Range $120.98 - $141.33