INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,448 Value ($000) $2,804 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 9,493 Value ($000) $2,748 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 11,484 Value ($000) $3,385 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 11,929 Value ($000) $2,966 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 12,037 Value ($000) $2,646 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 15,925 Value ($000) $3,521 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 15,853 Value ($000) $2,742 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 24,299 Value ($000) $4,640 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 32,191 Value ($000) $5,124 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 35,205 Value ($000) $4,939 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 35,207 Value ($000) $4,711 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 39,999 Value ($000) $5,243 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 39,671 Value ($000) $5,589 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 38,859 Value ($000) $4,617 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 46,719 Value ($000) $6,596 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 41,183 Value ($000) $5,355 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 38,444 Value ($000) $5,138 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 37,993 Value ($000) $5,278 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 37,946 Value ($000) $5,562 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 37,173 Value ($000) $4,954 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 33,418 Value ($000) $4,207 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 32,325 Value ($000) $3,933 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 32,536 Value ($000) $3,929 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 31,328 Value ($000) $3,475 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 29,089 Value ($000) $3,899 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 28,790 Value ($000) $4,187 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 28,489 Value ($000) $3,929 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 31,679 Value ($000) $4,470 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 28,455 Value ($000) $3,234 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 29,275 Value ($000) $4,427 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 24,630 Value ($000) $3,441 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 26,726 Value ($000) $4,101 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 24,222 Value ($000) $3,716 Avg Close $102.11 Range $96.94 - $108.49