INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

IFG Advisory, LLC's Holding History (CIK: 0001728319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,939 Value ($000) $1,759 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 5,982 Value ($000) $1,688 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 6,182 Value ($000) $1,822 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 4,933 Value ($000) $1,227 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 4,068 Value ($000) $894 Avg Close $216.31 Range $196.83 - $233.32
Q2 2024
Shares 3,766 Value ($000) $651 Avg Close $165.85 Range $154.39 - $183.50
Q4 2023
Shares 4,452 Value ($000) $728 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 21,733 Value ($000) $3,049 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 21,945 Value ($000) $2,936 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 20,508 Value ($000) $2,688 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 20,396 Value ($000) $3 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 20,589 Value ($000) $2,446 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 27,259 Value ($000) $3,848 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 25,710 Value ($000) $3,342 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 25,448 Value ($000) $3,401 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 23,852 Value ($000) $3,313 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 22,411 Value ($000) $3,285 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 21,956 Value ($000) $2,925 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 19,929 Value ($000) $2,508 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 20,067 Value ($000) $2,441 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 18,696 Value ($000) $2,257 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 17,867 Value ($000) $1,982 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 15,321 Value ($000) $2,053 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 16,484 Value ($000) $2,397 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 16,278 Value ($000) $2,244 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 15,859 Value ($000) $2,237 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 15,898 Value ($000) $1,807 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 14,783 Value ($000) $2,235 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 13,643 Value ($000) $1,906 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 13,677 Value ($000) $2,098 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 12,668 Value ($000) $1,943 Avg Close $102.11 Range $96.94 - $108.49