INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Kovack Advisors, Inc.'s Holding History (CIK: 0001728321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,866 Value ($000) $3,811 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 10,614 Value ($000) $2,995 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 9,512 Value ($000) $2,804 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 11,157 Value ($000) $2,774 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 15,106 Value ($000) $3,321 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 15,187 Value ($000) $3,358 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 13,842 Value ($000) $2,394 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 8,652 Value ($000) $1,652 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 6,568 Value ($000) $1,074 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 7,057 Value ($000) $990 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 6,859 Value ($000) $918 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 7,303 Value ($000) $957 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 7,081 Value ($000) $998 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 7,966 Value ($000) $946 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 7,939 Value ($000) $1,121 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 12,210 Value ($000) $1,587 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 13,928 Value ($000) $1,862 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 12,058 Value ($000) $1,675 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 11,191 Value ($000) $1,640 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 12,089 Value ($000) $1,611 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 3,894 Value ($000) $490 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 3,383 Value ($000) $412 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 3,269 Value ($000) $395 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 2,785 Value ($000) $309 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 3,892 Value ($000) $527 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 3,855 Value ($000) $561 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 4,163 Value ($000) $574 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 4,634 Value ($000) $654 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 5,271 Value ($000) $599 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 3,908 Value ($000) $591 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 3,870 Value ($000) $541 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 5,229 Value ($000) $802 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 4,754 Value ($000) $729 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 5,988 Value ($000) $869 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 4,305 Value ($000) $662 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 2,459 Value ($000) $428 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 3,279 Value ($000) $544 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 4,876 Value ($000) $774 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 5,029 Value ($000) $763 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 3,841 Value ($000) $582 Avg Close $84.07 Range $73.78 - $96.70
Q4 2015
Shares 2,922 Value ($000) $402 Avg Close $87.52 Range $82.31 - $94.87
Q3 2015
Shares 2,790 Value ($000) $404 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 2,432 Value ($000) $396 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 2,160 Value ($000) $347 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 1,887 Value ($000) $303 Avg Close $100.47 Range $91.12 - $114.79
Q3 2014
Shares 1,900 Value ($000) $361 Avg Close $114.33 Range $108.62 - $117.41
Q2 2014
Shares 1,104 Value ($000) $200 Avg Close $112.28 Range $107.17 - $118.40
Q1 2014
Shares 1,260 Value ($000) $223 Avg Close $109.22 Range $101.79 - $116.27
Q4 2013
Shares 1,260 Value ($000) $236 Avg Close $106.40 Range $101.46 - $111.01
Q3 2013
Shares 1,229 Value ($000) $228 Avg Close $111.55 Range $106.48 - $117.56
Q2 2013
Shares 1,168 Value ($000) $223 Avg Close $118.94 Range $109.29 - $125.13
Q1 2013
Shares 1,146 Value ($000) $244 Avg Close $117.98 Range $110.40 - $125.72
Q4 2012
Shares 1,236 Value ($000) $237 Avg Close — Range —
Q3 2012
Shares 1,139 Value ($000) $236 Avg Close — Range —