INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Gryphon Financial Partners LLC's Holding History (CIK: 0001729094)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,988 Value ($000) $1,478 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 2,822 Value ($000) $796 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 2,700 Value ($000) $796 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 2,545 Value ($000) $633 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 2,421 Value ($000) $532 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 2,585 Value ($000) $571 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 2,630 Value ($000) $455 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 2,533 Value ($000) $484 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 2,394 Value ($000) $386 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 2,247 Value ($000) $315 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 2,254 Value ($000) $302 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 1,957 Value ($000) $257 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 2,004 Value ($000) $282 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 1,952 Value ($000) $232 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 1,681 Value ($000) $237 Avg Close $117.50 Range $107.95 - $126.60
Q4 2019
Shares 1,735 Value ($000) $233 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 1,615 Value ($000) $235 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 1,484 Value ($000) $205 Avg Close $98.62 Range $91.51 - $103.66
Q2 2018
Shares 1,143 Value ($000) $159 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 1,301 Value ($000) $199 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 1,341 Value ($000) $206 Avg Close $102.11 Range $96.94 - $108.49