INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Townsend & Associates, Inc's Holding History (CIK: 0001729359)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 10,207 Value ($000) $1,285 Avg Close $93.41 Range $81.15 - $103.82

Q3 2020

Shares 11,127 Value ($000) $1,422 Avg Close $93.86 Range $87.12 - $99.96

Q2 2020

Shares 12,837 Value ($000) $1,550 Avg Close $91.40 Range $78.00 - $102.76

Q3 2018

Shares 340 Value ($000) $51 Avg Close $101.25 Range $95.14 - $106.71

Q2 2018

Shares 337 Value ($000) $47 Avg Close $99.95 Range $94.63 - $110.30

Q1 2018

Shares 333 Value ($000) $51 Avg Close $107.30 Range $98.32 - $115.38

Q4 2017

Shares 330 Value ($000) $51 Avg Close $102.11 Range $96.94 - $108.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	10,207	$1,285	$93.41	$81.15 - $103.82
Q3 2020	11,127	$1,422	$93.86	$87.12 - $99.96
Q2 2020	12,837	$1,550	$91.40	$78.00 - $102.76
Q3 2018	340	$51	$101.25	$95.14 - $106.71
Q2 2018	337	$47	$99.95	$94.63 - $110.30
Q1 2018	333	$51	$107.30	$98.32 - $115.38
Q4 2017	330	$51	$102.11	$96.94 - $108.49