INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

MainStreet Investment Advisors LLC's Holding History (CIK: 0001729854)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,579 Value ($000) $4,615 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 14,131 Value ($000) $3,987 Avg Close $259.55 Range $232.08 - $292.01
Q1 2024
Shares 1,754 Value ($000) $335 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 1,268 Value ($000) $207 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 1,754 Value ($000) $246 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 2,289 Value ($000) $306 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 2,564 Value ($000) $336 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 1,824 Value ($000) $257 Avg Close $123.05 Range $102.35 - $137.32
Q1 2022
Shares 3,269 Value ($000) $425 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 3,259 Value ($000) $436 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 3,259 Value ($000) $453 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 3,785 Value ($000) $555 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 3,895 Value ($000) $519 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 1,757 Value ($000) $221 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 2,878 Value ($000) $350 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 26,387 Value ($000) $3,187 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 8,265 Value ($000) $917 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 3,220 Value ($000) $431 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 2,750 Value ($000) $399 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 2,725 Value ($000) $376 Avg Close $98.62 Range $91.51 - $103.66
Q4 2018
Shares 2,441 Value ($000) $277 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 2,441 Value ($000) $369 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 2,336 Value ($000) $326 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 2,311 Value ($000) $355 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 1,642 Value ($000) $252 Avg Close $102.11 Range $96.94 - $108.49