INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Allied Investment Advisors, LLC's Holding History (CIK: 0001729869)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,145 Value ($000) $1,524 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 5,155 Value ($000) $1,455 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 4,876 Value ($000) $1,437 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 5,128 Value ($000) $1,275 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 5,404 Value ($000) $1,188 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 5,204 Value ($000) $1,151 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 5,264 Value ($000) $910 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 5,559 Value ($000) $1,061 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 5,939 Value ($000) $971 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 8,061 Value ($000) $1,131 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 55,914 Value ($000) $7,482 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 53,597 Value ($000) $7,026 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 51,915 Value ($000) $7,314 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 50,673 Value ($000) $6,020 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 48,494 Value ($000) $6,847 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 46,853 Value ($000) $6,092 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 42,587 Value ($000) $5,692 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 40,074 Value ($000) $5,567 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 38,944 Value ($000) $5,709 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 37,574 Value ($000) $5,007 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 35,556 Value ($000) $4,476 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 35,228 Value ($000) $4,286 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 35,007 Value ($000) $4,228 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 32,302 Value ($000) $3,583 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 28,902 Value ($000) $3,874 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 28,744 Value ($000) $4,180 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 27,897 Value ($000) $3,847 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 26,846 Value ($000) $3,788 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 25,986 Value ($000) $2,954 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 25,872 Value ($000) $3,912 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 24,718 Value ($000) $3,453 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 25,158 Value ($000) $3,860 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 23,938 Value ($000) $3,673 Avg Close $102.11 Range $96.94 - $108.49