INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Cypress Capital, LLC's Holding History (CIK: 0001729939)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,500 Value ($000) $3,703 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 12,324 Value ($000) $3,477 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 12,664 Value ($000) $3,733 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 12,331 Value ($000) $3,066 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 12,444 Value ($000) $2,736 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 12,897 Value ($000) $2,851 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 12,514 Value ($000) $2,164 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 12,350 Value ($000) $2,358 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 15,166 Value ($000) $2,480 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 15,147 Value ($000) $2,125 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 15,084 Value ($000) $2,018 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 14,684 Value ($000) $1,925 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 14,267 Value ($000) $2,010 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 14,035 Value ($000) $1,667 Avg Close $115.64 Range $105.06 - $124.09

Q2 2022

Shares 12,585 Value ($000) $1,777 Avg Close $117.50 Range $107.95 - $126.60

Q1 2022

Shares 12,615 Value ($000) $1,640 Avg Close $112.10 Range $102.68 - $121.43

Q4 2021

Shares 11,284 Value ($000) $1,508 Avg Close $106.49 Range $97.83 - $117.62

Q3 2021

Shares 11,080 Value ($000) $1,539 Avg Close $112.12 Range $106.97 - $117.48

Q2 2021

Shares 10,585 Value ($000) $1,552 Avg Close $113.44 Range $102.70 - $121.73

Q1 2021

Shares 9,197 Value ($000) $1,226 Avg Close $98.07 Range $91.22 - $107.97

Q4 2020

Shares 8,212 Value ($000) $1,034 Avg Close $93.41 Range $81.15 - $103.82

Q3 2020

Shares 8,143 Value ($000) $1,026 Avg Close $93.86 Range $87.12 - $99.96

Q2 2020

Shares 7,934 Value ($000) $958 Avg Close $91.40 Range $78.00 - $102.76

Q4 2019

Shares 6,153 Value ($000) $825 Avg Close $99.90 Range $95.55 - $107.55

Q3 2019

Shares 5,796 Value ($000) $843 Avg Close $102.47 Range $94.04 - $110.34

Q2 2019

Shares 5,529 Value ($000) $762 Avg Close $98.62 Range $91.51 - $103.66

Q1 2019

Shares 5,310 Value ($000) $750 Avg Close $94.64 Range $78.71 - $101.33

Q4 2018

Shares 4,897 Value ($000) $557 Avg Close $87.95 Range $74.66 - $107.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,500	$3,703	$298.78	$262.11 - $324.90
Q3 2025	12,324	$3,477	$259.55	$232.08 - $292.01
Q2 2025	12,664	$3,733	$253.82	$210.49 - $292.56
Q1 2025	12,331	$3,066	$239.40	$209.20 - $261.47
Q4 2024	12,444	$2,736	$216.31	$196.83 - $233.32
Q3 2024	12,897	$2,851	$188.97	$166.24 - $216.80
Q2 2024	12,514	$2,164	$165.85	$154.39 - $183.50
Q1 2024	12,350	$2,358	$172.56	$148.54 - $189.10
Q4 2023	15,166	$2,480	$141.50	$126.39 - $156.49
Q3 2023	15,147	$2,125	$131.75	$120.98 - $141.33
Q2 2023	15,084	$2,018	$118.05	$110.47 - $128.27
Q1 2023	14,684	$1,925	$120.73	$110.43 - $131.92
Q4 2022	14,267	$2,010	$123.05	$102.35 - $137.32
Q3 2022	14,035	$1,667	$115.64	$105.06 - $124.09
Q2 2022	12,585	$1,777	$117.50	$107.95 - $126.60
Q1 2022	12,615	$1,640	$112.10	$102.68 - $121.43
Q4 2021	11,284	$1,508	$106.49	$97.83 - $117.62
Q3 2021	11,080	$1,539	$112.12	$106.97 - $117.48
Q2 2021	10,585	$1,552	$113.44	$102.70 - $121.73
Q1 2021	9,197	$1,226	$98.07	$91.22 - $107.97
Q4 2020	8,212	$1,034	$93.41	$81.15 - $103.82
Q3 2020	8,143	$1,026	$93.86	$87.12 - $99.96
Q2 2020	7,934	$958	$91.40	$78.00 - $102.76
Q4 2019	6,153	$825	$99.90	$95.55 - $107.55
Q3 2019	5,796	$843	$102.47	$94.04 - $110.34
Q2 2019	5,529	$762	$98.62	$91.51 - $103.66
Q1 2019	5,310	$750	$94.64	$78.71 - $101.33
Q4 2018	4,897	$557	$87.95	$74.66 - $107.42