INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Virtue Capital Management, LLC's Holding History (CIK: 0001729985)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,704 Value ($000) $1,371 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 176,485 Value ($000) $1,071 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 3,537 Value ($000) $1,043 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 4,661 Value ($000) $1,162 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 1,765 Value ($000) $388 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 2,867 Value ($000) $634 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 3,057 Value ($000) $563 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 3,984 Value ($000) $735 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 2,838 Value ($000) $452 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 3,562 Value ($000) $478 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 3,562 Value ($000) $478 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 3,605 Value ($000) $454 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 4,247 Value ($000) $598 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 1,696 Value ($000) $202 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 2,333 Value ($000) $329 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 2,587 Value ($000) $336 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 2,587 Value ($000) $346 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 2,544 Value ($000) $353 Avg Close $112.12 Range $106.97 - $117.48
Q4 2020
Shares 2,431 Value ($000) $306 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 3,763 Value ($000) $458 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 6,117 Value ($000) $739 Avg Close $91.40 Range $78.00 - $102.76
Q4 2019
Shares 3,997 Value ($000) $536 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 4,891 Value ($000) $711 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 4,092 Value ($000) $564 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 1,923 Value ($000) $271 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 2,833 Value ($000) $322 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 12,460 Value ($000) $1,884 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 5,897 Value ($000) $824 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 5,244 Value ($000) $765 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 4,597 Value ($000) $705 Avg Close $102.11 Range $96.94 - $108.49