INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Buckley Wealth Management, LLC's Holding History (CIK: 0001730126)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 1,940 Value ($000) $215 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 1,940 Value ($000) $260 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 1,940 Value ($000) $282 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 3,190 Value ($000) $440 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 3,537 Value ($000) $499 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 5,462 Value ($000) $621 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 5,642 Value ($000) $853 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 5,862 Value ($000) $819 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 6,069 Value ($000) $931 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 5,790 Value ($000) $888 Avg Close $102.11 Range $96.94 - $108.49