INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Banco de Sabadell, S.A's Holding History (CIK: 0001730299)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 1,000 Value ($000) $125 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 1,000 Value ($000) $121 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 22,161 Value ($000) $2,666 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 27,070 Value ($000) $3,021 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 42,893 Value ($000) $5,723 Avg Close $99.90 Range $95.55 - $107.55
Q2 2019
Shares 16,860 Value ($000) $2,324 Avg Close $98.62 Range $91.51 - $103.66
Q4 2018
Shares 1,330 Value ($000) $151 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 1,000 Value ($000) $151 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 1,000 Value ($000) $140 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 1,000 Value ($000) $153 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 1,000 Value ($000) $153 Avg Close $102.11 Range $96.94 - $108.49