INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Nan Shan Life Insurance Co., Ltd.'s Holding History (CIK: 0001730464)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 162,500 Value ($000) $26,432 Avg Close $102.99 Range $96.57 - $107.49

Q1 2015

Shares 162,500 Value ($000) $26,081 Avg Close $96.47 Range $90.53 - $100.82

Q4 2014

Shares 162,500 Value ($000) $26,072 Avg Close $100.47 Range $91.12 - $114.79

Q3 2014

Shares 162,500 Value ($000) $30,847 Avg Close $114.33 Range $108.62 - $117.41

Q2 2014

Shares 162,500 Value ($000) $29,456 Avg Close $112.28 Range $107.17 - $118.40

Q1 2014

Shares 162,500 Value ($000) $31,280 Avg Close $109.22 Range $101.79 - $116.27

Q4 2013

Shares 162,500 Value ($000) $30,480 Avg Close $106.40 Range $101.46 - $111.01

Q3 2013

Shares 162,500 Value ($000) $30,092 Avg Close $111.55 Range $106.48 - $117.56

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	162,500	$26,432	$102.99	$96.57 - $107.49
Q1 2015	162,500	$26,081	$96.47	$90.53 - $100.82
Q4 2014	162,500	$26,072	$100.47	$91.12 - $114.79
Q3 2014	162,500	$30,847	$114.33	$108.62 - $117.41
Q2 2014	162,500	$29,456	$112.28	$107.17 - $118.40
Q1 2014	162,500	$31,280	$109.22	$101.79 - $116.27
Q4 2013	162,500	$30,480	$106.40	$101.46 - $111.01
Q3 2013	162,500	$30,092	$111.55	$106.48 - $117.56