INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

CLIFFORD CAPITAL PARTNERS LLC's Holding History (CIK: 0001730467)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 21,234 Value ($000) $3,113 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 20,178 Value ($000) $2,689 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 71,281 Value ($000) $8,973 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 58,973 Value ($000) $7,175 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 58,241 Value ($000) $7,034 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 58,075 Value ($000) $6,442 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 58,163 Value ($000) $7,796 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 45,341 Value ($000) $6,593 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 45,185 Value ($000) $6,231 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 43,717 Value ($000) $6,168 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 42,876 Value ($000) $4,874 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 23,654 Value ($000) $3,577 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 22,904 Value ($000) $3,200 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 17,680 Value ($000) $2,713 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 17,559 Value ($000) $2,694 Avg Close $102.11 Range $96.94 - $108.49