Ticker: IBM CUSIP: 459200101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2017 | 662,727 | $101,676 | $102.11 | $96.94 - $108.49 |
| Q3 2017 | 644,729 | $93,538 | $96.87 | $92.88 - $103.07 |
| Q2 2017 | 416,851 | $64,124 | $103.77 | $98.95 - $115.36 |
| Q1 2017 | 385,770 | $67,177 | $114.39 | $107.32 - $119.58 |
| Q4 2016 | 362,146 | $60,114 | $103.05 | $95.06 - $110.31 |
| Q3 2016 | 266,669 | $42,361 | $101.76 | $95.61 - $106.13 |
| Q2 2016 | 218,509 | $33,166 | $95.13 | $90.08 - $99.15 |
| Q1 2016 | 189,185 | $28,653 | $84.07 | $73.78 - $96.70 |
| Q4 2015 | 145,918 | $20,082 | $87.52 | $82.31 - $94.87 |
| Q3 2015 | 116,042 | $16,822 | $95.35 | $87.10 - $106.76 |
| Q2 2015 | 99,923 | $16,255 | $102.99 | $96.57 - $107.49 |
| Q1 2015 | 113,306 | $18,189 | $96.47 | $90.53 - $100.82 |
| Q4 2014 | 71,441 | $11,462 | $100.47 | $91.12 - $114.79 |
| Q3 2014 | 70,453 | $13,374 | $114.33 | $108.62 - $117.41 |
| Q2 2014 | 76,511 | $13,869 | $112.28 | $107.17 - $118.40 |
| Q1 2014 | 101,772 | $19,590 | $109.22 | $101.79 - $116.27 |
| Q4 2013 | 89,861 | $16,855 | $106.40 | $101.46 - $111.01 |
| Q3 2013 | 71,061 | $13,159 | $111.55 | $106.48 - $117.56 |
| Q2 2013 | 62,561 | $11,956 | $118.94 | $109.29 - $125.13 |
| Q1 2013 | 33,186 | $7,078 | $117.98 | $110.40 - $125.72 |