INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Investors Research Corp's Holding History (CIK: 0001730630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 255 Value ($000) $76 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 429 Value ($000) $121 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 426 Value ($000) $126 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 813 Value ($000) $202 Avg Close $239.40 Range $209.20 - $261.47
Q4 2023
Shares 6,004 Value ($000) $982 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 6,315 Value ($000) $886 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 5,962 Value ($000) $798 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 5,987 Value ($000) $785 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 6,062 Value ($000) $854 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 6,137 Value ($000) $729 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 6,137 Value ($000) $866 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 5,837 Value ($000) $759 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 5,837 Value ($000) $780 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 5,779 Value ($000) $803 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 5,779 Value ($000) $847 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 5,779 Value ($000) $770 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 6,210 Value ($000) $782 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 6,504 Value ($000) $791 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 6,654 Value ($000) $804 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 6,654 Value ($000) $738 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 6,854 Value ($000) $919 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 6,854 Value ($000) $997 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 6,763 Value ($000) $933 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 6,788 Value ($000) $958 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 6,863 Value ($000) $780 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 3,638 Value ($000) $550 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 3,680 Value ($000) $514 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 3,025 Value ($000) $464 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 3,025 Value ($000) $464 Avg Close $102.11 Range $96.94 - $108.49