INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Triumph Capital Management's Holding History (CIK: 0001730765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,102 Value ($000) $326 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 1,039 Value ($000) $293 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 4,816 Value ($000) $1,420 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 4,846 Value ($000) $1,205 Avg Close $239.40 Range $209.20 - $261.47

Q1 2023

Shares 2,312 Value ($000) $303 Avg Close $120.73 Range $110.43 - $131.92

Q2 2022

Shares 10,000 Value ($000) $7 Avg Close $117.50 Range $107.95 - $126.60

Q4 2021

Shares 5,404 Value ($000) $722 Avg Close $106.49 Range $97.83 - $117.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,102	$326	$298.78	$262.11 - $324.90
Q3 2025	1,039	$293	$259.55	$232.08 - $292.01
Q2 2025	4,816	$1,420	$253.82	$210.49 - $292.56
Q1 2025	4,846	$1,205	$239.40	$209.20 - $261.47
Q1 2023	2,312	$303	$120.73	$110.43 - $131.92
Q2 2022	10,000	$7	$117.50	$107.95 - $126.60
Q4 2021	5,404	$722	$106.49	$97.83 - $117.62