INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Solstein Capital, LLC's Holding History (CIK: 0001730769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 420 Value ($000) $124 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 426 Value ($000) $120 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 426 Value ($000) $126 Avg Close $253.82 Range $210.49 - $292.56

Q2 2021

Shares 50 Value ($000) $7 Avg Close $113.44 Range $102.70 - $121.73

Q4 2019

Shares 326 Value ($000) $44 Avg Close $99.90 Range $95.55 - $107.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	420	$124	$298.78	$262.11 - $324.90
Q3 2025	426	$120	$259.55	$232.08 - $292.01
Q2 2025	426	$126	$253.82	$210.49 - $292.56
Q2 2021	50	$7	$113.44	$102.70 - $121.73
Q4 2019	326	$44	$99.90	$95.55 - $107.55