INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Game Creek Capital, LP's Holding History (CIK: 0001731132)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,365 Value ($000) $3,663 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 13,075 Value ($000) $3,689 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 9,410 Value ($000) $2,774 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 11,500 Value ($000) $2,860 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 16,050 Value ($000) $3,528 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 18,250 Value ($000) $4,035 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 39,201 Value ($000) $6,780 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 21,025 Value ($000) $4,015 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 49,125 Value ($000) $8,034 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 36,175 Value ($000) $5,075 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 16,363 Value ($000) $2,190 Avg Close $118.05 Range $110.47 - $128.27
Q4 2018
Shares 2,750 Value ($000) $313 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 4,700 Value ($000) $711 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 5,500 Value ($000) $768 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 2,500 Value ($000) $384 Avg Close $107.30 Range $98.32 - $115.38