INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

James Hambro & Partners's Holding History (CIK: 0001731152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,618 Value ($000) $14,992 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 57,926 Value ($000) $16,346 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 62,389 Value ($000) $18,381 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 63,303 Value ($000) $15,747 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 68,440 Value ($000) $15,056 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 71,988 Value ($000) $15,911 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 74,869 Value ($000) $12,956 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 78,990 Value ($000) $15,078 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 74,704 Value ($000) $12,220 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 68,324 Value ($000) $9,587 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 148,975 Value ($000) $19,931 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 151,392 Value ($000) $19,842 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 145,941 Value ($000) $20,561 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 139,871 Value ($000) $16,627 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 121,891 Value ($000) $17,229 Avg Close $117.50 Range $107.95 - $126.60