INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Prime Capital Investment Advisors, LLC's Holding History (CIK: 0001731446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,725 Value ($000) $11,767 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 38,178 Value ($000) $10,772 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 37,578 Value ($000) $11,077 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 49,207 Value ($000) $12,236 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 35,277 Value ($000) $7,755 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 36,052 Value ($000) $7,970 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 36,041 Value ($000) $6,233 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 46,689 Value ($000) $8,916 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 45,850 Value ($000) $7,499 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 34,356 Value ($000) $4,820 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 28,803 Value ($000) $3,854 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 19,543 Value ($000) $2,562 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 22,267 Value ($000) $3,137 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 15,891 Value ($000) $1,888 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 13,260 Value ($000) $1,872 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 5,597 Value ($000) $748 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 5,597 Value ($000) $748 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 5,325 Value ($000) $740 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 5,459 Value ($000) $800 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 3,977 Value ($000) $530 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 13,421 Value ($000) $1,689 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 4,785 Value ($000) $582 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 3,580 Value ($000) $432 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 977 Value ($000) $108 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 1,112 Value ($000) $149 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 30,881 Value ($000) $4,491 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 627 Value ($000) $86 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 627 Value ($000) $88 Avg Close $94.64 Range $78.71 - $101.33
Q3 2018
Shares 627 Value ($000) $95 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 1,149 Value ($000) $161 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 1,149 Value ($000) $176 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 1,149 Value ($000) $176 Avg Close $102.11 Range $96.94 - $108.49