INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

SWS Partners's Holding History (CIK: 0001731731)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 278 Value ($000) $48 Avg Close $165.85 Range $154.39 - $183.50

Q3 2021

Shares 13,382 Value ($000) $1,859 Avg Close $112.12 Range $106.97 - $117.48

Q2 2021

Shares 11,725 Value ($000) $1,719 Avg Close $113.44 Range $102.70 - $121.73

Q1 2021

Shares 12,834 Value ($000) $1,710 Avg Close $98.07 Range $91.22 - $107.97

Q4 2020

Shares 12,127 Value ($000) $1,527 Avg Close $93.41 Range $81.15 - $103.82

Q3 2020

Shares 10,530 Value ($000) $1,281 Avg Close $93.86 Range $87.12 - $99.96

Q2 2020

Shares 9,987 Value ($000) $1,228 Avg Close $91.40 Range $78.00 - $102.76

Q1 2020

Shares 7,140 Value ($000) $792 Avg Close $98.28 Range $67.58 - $117.24

Q3 2019

Shares 5,914 Value ($000) $797 Avg Close $102.47 Range $94.04 - $110.34

Q2 2019

Shares 5,559 Value ($000) $832 Avg Close $98.62 Range $91.51 - $103.66

Q1 2018

Shares 768 Value ($000) $115 Avg Close $107.30 Range $98.32 - $115.38

Q4 2017

Shares 767 Value ($000) $118 Avg Close $102.11 Range $96.94 - $108.49

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	278	$48	$165.85	$154.39 - $183.50
Q3 2021	13,382	$1,859	$112.12	$106.97 - $117.48
Q2 2021	11,725	$1,719	$113.44	$102.70 - $121.73
Q1 2021	12,834	$1,710	$98.07	$91.22 - $107.97
Q4 2020	12,127	$1,527	$93.41	$81.15 - $103.82
Q3 2020	10,530	$1,281	$93.86	$87.12 - $99.96
Q2 2020	9,987	$1,228	$91.40	$78.00 - $102.76
Q1 2020	7,140	$792	$98.28	$67.58 - $117.24
Q3 2019	5,914	$797	$102.47	$94.04 - $110.34
Q2 2019	5,559	$832	$98.62	$91.51 - $103.66
Q1 2018	768	$115	$107.30	$98.32 - $115.38
Q4 2017	767	$118	$102.11	$96.94 - $108.49