INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

GPS Wealth Strategies Group, LLC's Holding History (CIK: 0001731837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 248 Value ($000) $73 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 1,859 Value ($000) $525 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 1,984 Value ($000) $585 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 1,995 Value ($000) $496 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 2,789 Value ($000) $613 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 4,936 Value ($000) $1,091 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 7,907 Value ($000) $1,368 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 8,523 Value ($000) $1,628 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 1,043 Value ($000) $171 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 917 Value ($000) $129 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 947 Value ($000) $127 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 1,026 Value ($000) $135 Avg Close $120.73 Range $110.43 - $131.92
Q3 2022
Shares 843 Value ($000) $100 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 802 Value ($000) $113 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 802 Value ($000) $104 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 789 Value ($000) $105 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 829 Value ($000) $115 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 829 Value ($000) $122 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 1,557 Value ($000) $207 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 2,508 Value ($000) $316 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 2,504 Value ($000) $305 Avg Close $93.86 Range $87.12 - $99.96