INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Steigerwald, Gordon & Koch Inc.'s Holding History (CIK: 0001731876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96,671 Value ($000) $28,635 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 99,052 Value ($000) $27,949 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 99,499 Value ($000) $29,331 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 99,591 Value ($000) $24,764 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 101,240 Value ($000) $22,256 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 101,562 Value ($000) $22,453 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 99,295 Value ($000) $17,173 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 95,920 Value ($000) $18,317 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 94,596 Value ($000) $15,471 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 93,240 Value ($000) $13,082 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 90,906 Value ($000) $12,164 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 87,787 Value ($000) $11,508 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 84,260 Value ($000) $11,871 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 81,760 Value ($000) $9,714 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 77,812 Value ($000) $10,986 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 76,655 Value ($000) $9,967 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 73,522 Value ($000) $9,827 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 70,115 Value ($000) $9,741 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 65,849 Value ($000) $9,653 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 61,227 Value ($000) $8,159 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 58,980 Value ($000) $7,424 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 56,120 Value ($000) $6,828 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 54,482 Value ($000) $6,580 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 53,470 Value ($000) $5,931 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 54,049 Value ($000) $7,245 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 54,377 Value ($000) $7,908 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 54,404 Value ($000) $7,502 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 54,800 Value ($000) $7,732 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 52,524 Value ($000) $5,970 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 53,427 Value ($000) $8,079 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 53,859 Value ($000) $7,521 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 52,881 Value ($000) $8,110 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 53,379 Value ($000) $8,148 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 55,287 Value ($000) $7,982 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 54,180 Value ($000) $8,281 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 51,139 Value ($000) $8,836 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 48,614 Value ($000) $7,970 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 47,533 Value ($000) $7,455 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 45,925 Value ($000) $6,860 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 43,597 Value ($000) $6,470 Avg Close $84.07 Range $73.78 - $96.70
Q4 2015
Shares 42,800 Value ($000) $5,770 Avg Close $87.52 Range $82.31 - $94.87
Q3 2015
Shares 42,557 Value ($000) $6,043 Avg Close $95.35 Range $87.10 - $106.76
Q2 2015
Shares 39,306 Value ($000) $6,251 Avg Close $102.99 Range $96.57 - $107.49
Q1 2015
Shares 36,922 Value ($000) $5,785 Avg Close $96.47 Range $90.53 - $100.82
Q4 2014
Shares 34,241 Value ($000) $5,371 Avg Close $100.47 Range $91.12 - $114.79
Q3 2014
Shares 32,221 Value ($000) $6,006 Avg Close $114.33 Range $108.62 - $117.41
Q2 2014
Shares 32,169 Value ($000) $5,726 Avg Close $112.28 Range $107.17 - $118.40
Q1 2014
Shares 30,888 Value ($000) $5,895 Avg Close $109.22 Range $101.79 - $116.27
Q4 2013
Shares 30,141 Value ($000) $5,604 Avg Close $106.40 Range $101.46 - $111.01
Q3 2013
Shares 27,465 Value ($000) $5,046 Avg Close $111.55 Range $106.48 - $117.56
Q2 2013
Shares 24,143 Value ($000) $4,573 Avg Close $118.94 Range $109.29 - $125.13
Q1 2013
Shares 23,615 Value ($000) $4,991 Avg Close $117.98 Range $110.40 - $125.72
Q4 2012
Shares 22,954 Value ($000) $4,356 Avg Close — Range —
Q3 2012
Shares 18,937 Value ($000) $3,887 Avg Close — Range —
Q2 2012
Shares 18,539 Value ($000) $3,587 Avg Close — Range —
Q1 2012
Shares 18,872 Value ($000) $3,896 Avg Close — Range —
Q4 2011
Shares 22,671 Value ($000) $4,123 Avg Close — Range —