INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Elmwood Wealth Management, Inc.'s Holding History (CIK: 0001731927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,092 Value ($000) $323 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 1,130 Value ($000) $319 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 730 Value ($000) $215 Avg Close $253.82 Range $210.49 - $292.56
Q4 2021
Shares 1,243 Value ($000) $166 Avg Close $106.49 Range $97.83 - $117.62
Q2 2021
Shares 1,089 Value ($000) $160 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 993 Value ($000) $132 Avg Close $98.07 Range $91.22 - $107.97
Q3 2020
Shares 828 Value ($000) $100 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 828 Value ($000) $100 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 1,035 Value ($000) $158,800 Avg Close $98.28 Range $67.58 - $117.24
Q3 2019
Shares 960 Value ($000) $140 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 960 Value ($000) $132 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 824 Value ($000) $116 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 834 Value ($000) $95 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 955 Value ($000) $144,406 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 1,035 Value ($000) $144,589 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 1,035 Value ($000) $158,800 Avg Close $107.30 Range $98.32 - $115.38