INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Howard Capital Management Inc.'s Holding History (CIK: 0001733173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,793 Value ($000) $2,012 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 6,758 Value ($000) $1,907 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 6,425 Value ($000) $1,894 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 5,279 Value ($000) $1,313 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 6,057 Value ($000) $1,332 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 7,036 Value ($000) $1,556 Avg Close $188.97 Range $166.24 - $216.80
Q4 2023
Shares 1,235 Value ($000) $202 Avg Close $141.50 Range $126.39 - $156.49
Q3 2018
Shares 75,700 Value ($000) $11,469 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 75,672 Value ($000) $11,082 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 57,970 Value ($000) $8,894 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 53,189 Value ($000) $8,160 Avg Close $102.11 Range $96.94 - $108.49