INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Sharp Financial Services, LLC's Holding History (CIK: 0001733194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 692 Value ($000) $205 Avg Close $298.78 Range $262.11 - $324.90

Q2 2025

Shares 692 Value ($000) $204 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 807 Value ($000) $201 Avg Close $239.40 Range $209.20 - $261.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	692	$205	$298.78	$262.11 - $324.90
Q2 2025	692	$204	$253.82	$210.49 - $292.56
Q1 2025	807	$201	$239.40	$209.20 - $261.47