INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Winthrop Partners - WNY, LLC's Holding History (CIK: 0001734109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,150 Value ($000) $341 Avg Close $298.78 Range $262.11 - $324.90
Q3 2019
Shares 1,895 Value ($000) $275,570 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 1,920 Value ($000) $264,768 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 1,970 Value ($000) $282,301 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 2,470 Value ($000) $280,764 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 2,435 Value ($000) $368,196 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 2,391 Value ($000) $334,022 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 2,391 Value ($000) $365,081 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 2,391 Value ($000) $380,910 Avg Close $102.11 Range $96.94 - $108.49