INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Stokes Capital Advisors, LLC's Holding History (CIK: 0001734460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,839 Value ($000) $6,173 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 18,464 Value ($000) $5,210 Avg Close $259.55 Range $232.08 - $292.01

Q1 2020

Shares 10,326 Value ($000) $1,145 Avg Close $98.28 Range $67.58 - $117.24

Q4 2019

Shares 11,634 Value ($000) $1,559 Avg Close $99.90 Range $95.55 - $107.55

Q3 2019

Shares 12,184 Value ($000) $1,772 Avg Close $102.47 Range $94.04 - $110.34

Q2 2019

Shares 12,609 Value ($000) $1,739 Avg Close $98.62 Range $91.51 - $103.66

Q1 2019

Shares 11,109 Value ($000) $1,567 Avg Close $94.64 Range $78.71 - $101.33

Q4 2018

Shares 10,545 Value ($000) $1,199 Avg Close $87.95 Range $74.66 - $107.42

Q3 2018

Shares 15,090 Value ($000) $2,282 Avg Close $101.25 Range $95.14 - $106.71

Q2 2018

Shares 13,865 Value ($000) $1,937 Avg Close $99.95 Range $94.63 - $110.30

Q1 2018

Shares 12,280 Value ($000) $1,884 Avg Close $107.30 Range $98.32 - $115.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,839	$6,173	$298.78	$262.11 - $324.90
Q3 2025	18,464	$5,210	$259.55	$232.08 - $292.01
Q1 2020	10,326	$1,145	$98.28	$67.58 - $117.24
Q4 2019	11,634	$1,559	$99.90	$95.55 - $107.55
Q3 2019	12,184	$1,772	$102.47	$94.04 - $110.34
Q2 2019	12,609	$1,739	$98.62	$91.51 - $103.66
Q1 2019	11,109	$1,567	$94.64	$78.71 - $101.33
Q4 2018	10,545	$1,199	$87.95	$74.66 - $107.42
Q3 2018	15,090	$2,282	$101.25	$95.14 - $106.71
Q2 2018	13,865	$1,937	$99.95	$94.63 - $110.30
Q1 2018	12,280	$1,884	$107.30	$98.32 - $115.38