INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 15,662 Value ($000) $4 Avg Close $239.40 Range $209.20 - $261.47

Q1 2023

Shares 61,210 Value ($000) $8 Avg Close $120.73 Range $110.43 - $131.92

Q1 2021

Shares 6,483 Value ($000) $864 Avg Close $98.07 Range $91.22 - $107.97

Q3 2020

Shares 8,819 Value ($000) $1,073 Avg Close $93.86 Range $87.12 - $99.96

Q1 2020

Shares 1,824 Value ($000) $202 Avg Close $98.28 Range $67.58 - $117.24

Q4 2019

Shares 45,624 Value ($000) $6,115 Avg Close $99.90 Range $95.55 - $107.55

Q2 2019

Shares 11,498 Value ($000) $1,586 Avg Close $98.62 Range $91.51 - $103.66

Q1 2019

Shares 2,441 Value ($000) $344 Avg Close $94.64 Range $78.71 - $101.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	15,662	$4	$239.40	$209.20 - $261.47
Q1 2023	61,210	$8	$120.73	$110.43 - $131.92
Q1 2021	6,483	$864	$98.07	$91.22 - $107.97
Q3 2020	8,819	$1,073	$93.86	$87.12 - $99.96
Q1 2020	1,824	$202	$98.28	$67.58 - $117.24
Q4 2019	45,624	$6,115	$99.90	$95.55 - $107.55
Q2 2019	11,498	$1,586	$98.62	$91.51 - $103.66
Q1 2019	2,441	$344	$94.64	$78.71 - $101.33