INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Cornell Pochily Investment Advisors, Inc.'s Holding History (CIK: 0001736260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,935 Value ($000) $3,831 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 12,349 Value ($000) $3,485 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 11,481 Value ($000) $3,384 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 11,588 Value ($000) $2,881 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 11,131 Value ($000) $2,447 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 11,271 Value ($000) $2,492 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 11,287 Value ($000) $1,952 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 10,796 Value ($000) $2,062 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 10,784 Value ($000) $1,764 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 11,118 Value ($000) $1,560 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 11,104 Value ($000) $1,486 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 5,992 Value ($000) $786 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 5,802 Value ($000) $817 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 10,931 Value ($000) $1,299 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 10,798 Value ($000) $1,525 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 10,808 Value ($000) $1,405 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 5,835 Value ($000) $780 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 4,879 Value ($000) $678 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 4,738 Value ($000) $695 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 3,621 Value ($000) $483 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 3,402 Value ($000) $428 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 3,869 Value ($000) $471 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 3,851 Value ($000) $465 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 4,053 Value ($000) $450 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 4,697 Value ($000) $630 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 10,175 Value ($000) $1,480 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 12,232 Value ($000) $1,687 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 10,586 Value ($000) $1,493 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 12,407 Value ($000) $1,410 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 10,040 Value ($000) $1,518 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 10,178 Value ($000) $1,421 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 9,427 Value ($000) $1,446 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 9,549 Value ($000) $1,465 Avg Close $102.11 Range $96.94 - $108.49