INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Rice Partnership, LLC's Holding History (CIK: 0001736736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,197 Value ($000) $3,317 Avg Close $298.78 Range $262.11 - $324.90

Q4 2024

Shares 1,651 Value ($000) $363 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 1,716 Value ($000) $379 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 1,738 Value ($000) $301 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 1,749 Value ($000) $334 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 1,453 Value ($000) $238 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 1,848 Value ($000) $259 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 2,125 Value ($000) $284 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 54,270 Value ($000) $7,114 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 53,739 Value ($000) $7,571 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 30,929 Value ($000) $3,675 Avg Close $115.64 Range $105.06 - $124.09

Q2 2022

Shares 19,664 Value ($000) $2,776 Avg Close $117.50 Range $107.95 - $126.60

Q1 2022

Shares 5,740 Value ($000) $746 Avg Close $112.10 Range $102.68 - $121.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,197	$3,317	$298.78	$262.11 - $324.90
Q4 2024	1,651	$363	$216.31	$196.83 - $233.32
Q3 2024	1,716	$379	$188.97	$166.24 - $216.80
Q2 2024	1,738	$301	$165.85	$154.39 - $183.50
Q1 2024	1,749	$334	$172.56	$148.54 - $189.10
Q4 2023	1,453	$238	$141.50	$126.39 - $156.49
Q3 2023	1,848	$259	$131.75	$120.98 - $141.33
Q2 2023	2,125	$284	$118.05	$110.47 - $128.27
Q1 2023	54,270	$7,114	$120.73	$110.43 - $131.92
Q4 2022	53,739	$7,571	$123.05	$102.35 - $137.32
Q3 2022	30,929	$3,675	$115.64	$105.06 - $124.09
Q2 2022	19,664	$2,776	$117.50	$107.95 - $126.60
Q1 2022	5,740	$746	$112.10	$102.68 - $121.43