INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Integrated Wealth Concepts LLC's Holding History (CIK: 0001737109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,646 Value ($000) $8,782 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 53,058 Value ($000) $14,971 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 51,597 Value ($000) $15,210 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 49,351 Value ($000) $12,272 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 49,076 Value ($000) $10,788 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 45,055 Value ($000) $9,961 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 44,980 Value ($000) $7,779 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 40,909 Value ($000) $7,812 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 39,632 Value ($000) $6,482 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 44,950 Value ($000) $6,306 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 44,216 Value ($000) $5,917 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 42,538 Value ($000) $6 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 20,399 Value ($000) $3 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 15,612 Value ($000) $1,855 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 15,334 Value ($000) $2,165 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 13,051 Value ($000) $1,697 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 12,045 Value ($000) $1,610 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 15,627 Value ($000) $2,171 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 8,393 Value ($000) $1,230 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 7,694 Value ($000) $1,025 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 8,414 Value ($000) $1,059 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 8,297 Value ($000) $1,010 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 8,926 Value ($000) $1,078 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 6,096 Value ($000) $676 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 8,736 Value ($000) $1,171 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 5,318 Value ($000) $773 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 4,985 Value ($000) $684 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 4,266 Value ($000) $602 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 2,351 Value ($000) $267 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 2,185 Value ($000) $334 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 2,445 Value ($000) $342 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 1,931 Value ($000) $290 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 2,147 Value ($000) $351 Avg Close $102.11 Range $96.94 - $108.49