INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Pathway Financial Advisors LLC's Holding History (CIK: 0001738828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 923 Value ($000) $279 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 925 Value ($000) $261 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 925 Value ($000) $273 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 948 Value ($000) $236 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 973 Value ($000) $214 Avg Close $216.31 Range $196.83 - $233.32
Q2 2022
Shares 1,831 Value ($000) $259 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 1,831 Value ($000) $238 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 1,920 Value ($000) $256 Avg Close $106.49 Range $97.83 - $117.62
Q1 2021
Shares 2,374 Value ($000) $342 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 2,450 Value ($000) $291 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 3,314 Value ($000) $401 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 3,691 Value ($000) $446 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 4,091 Value ($000) $435 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 4,091 Value ($000) $569 Avg Close $99.90 Range $95.55 - $107.55
Q2 2018
Shares 1,278 Value ($000) $179 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 1,348 Value ($000) $207 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 1,470 Value ($000) $226 Avg Close $102.11 Range $96.94 - $108.49