INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Winthrop Advisory Group LLC's Holding History (CIK: 0001739043)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,140 Value ($000) $1,226 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 3,973 Value ($000) $1,121 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 3,726 Value ($000) $1,098 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 3,740 Value ($000) $930 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 4,613 Value ($000) $1,014 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 6,153 Value ($000) $1,360 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 6,215 Value ($000) $1,075 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 5,454 Value ($000) $1,042 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 5,649 Value ($000) $924 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 5,178 Value ($000) $726 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 5,120 Value ($000) $685 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 5,068 Value ($000) $664 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 5,066 Value ($000) $714 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 4,815 Value ($000) $572 Avg Close $115.64 Range $105.06 - $124.09

Q2 2022

Shares 4,813 Value ($000) $680 Avg Close $117.50 Range $107.95 - $126.60

Q1 2022

Shares 4,731 Value ($000) $615 Avg Close $112.10 Range $102.68 - $121.43

Q4 2021

Shares 4,723 Value ($000) $631 Avg Close $106.49 Range $97.83 - $117.62

Q3 2021

Shares 5,385 Value ($000) $748 Avg Close $112.12 Range $106.97 - $117.48

Q2 2021

Shares 5,378 Value ($000) $788 Avg Close $113.44 Range $102.70 - $121.73

Q1 2021

Shares 5,372 Value ($000) $716 Avg Close $98.07 Range $91.22 - $107.97

Q3 2018

Shares 1,864 Value ($000) $282 Avg Close $101.25 Range $95.14 - $106.71

Q2 2018

Shares 1,962 Value ($000) $274 Avg Close $99.95 Range $94.63 - $110.30

Q1 2018

Shares 2,284 Value ($000) $332 Avg Close $107.30 Range $98.32 - $115.38

Q4 2017

Shares 2,612 Value ($000) $428 Avg Close $102.11 Range $96.94 - $108.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,140	$1,226	$298.78	$262.11 - $324.90
Q3 2025	3,973	$1,121	$259.55	$232.08 - $292.01
Q2 2025	3,726	$1,098	$253.82	$210.49 - $292.56
Q1 2025	3,740	$930	$239.40	$209.20 - $261.47
Q4 2024	4,613	$1,014	$216.31	$196.83 - $233.32
Q3 2024	6,153	$1,360	$188.97	$166.24 - $216.80
Q2 2024	6,215	$1,075	$165.85	$154.39 - $183.50
Q1 2024	5,454	$1,042	$172.56	$148.54 - $189.10
Q4 2023	5,649	$924	$141.50	$126.39 - $156.49
Q3 2023	5,178	$726	$131.75	$120.98 - $141.33
Q2 2023	5,120	$685	$118.05	$110.47 - $128.27
Q1 2023	5,068	$664	$120.73	$110.43 - $131.92
Q4 2022	5,066	$714	$123.05	$102.35 - $137.32
Q3 2022	4,815	$572	$115.64	$105.06 - $124.09
Q2 2022	4,813	$680	$117.50	$107.95 - $126.60
Q1 2022	4,731	$615	$112.10	$102.68 - $121.43
Q4 2021	4,723	$631	$106.49	$97.83 - $117.62
Q3 2021	5,385	$748	$112.12	$106.97 - $117.48
Q2 2021	5,378	$788	$113.44	$102.70 - $121.73
Q1 2021	5,372	$716	$98.07	$91.22 - $107.97
Q3 2018	1,864	$282	$101.25	$95.14 - $106.71
Q2 2018	1,962	$274	$99.95	$94.63 - $110.30
Q1 2018	2,284	$332	$107.30	$98.32 - $115.38
Q4 2017	2,612	$428	$102.11	$96.94 - $108.49