INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 996 Value ($000) $295 Avg Close $298.78 Range $262.11 - $324.90

Q4 2023

Shares 2,639 Value ($000) $432 Avg Close $141.50 Range $126.39 - $156.49

Q1 2022

Shares 23,652 Value ($000) $3,075 Avg Close $112.10 Range $102.68 - $121.43

Q4 2021

Shares 72,306 Value ($000) $8,991 Avg Close $106.49 Range $97.83 - $117.62

Q4 2020

Shares 36,254 Value ($000) $4,564 Avg Close $93.41 Range $81.15 - $103.82

Q1 2020

Shares 10,086 Value ($000) $1,119 Avg Close $98.28 Range $67.58 - $117.24

Q4 2019

Shares 14,297 Value ($000) $1,916 Avg Close $99.90 Range $95.55 - $107.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	996	$295	$298.78	$262.11 - $324.90
Q4 2023	2,639	$432	$141.50	$126.39 - $156.49
Q1 2022	23,652	$3,075	$112.10	$102.68 - $121.43
Q4 2021	72,306	$8,991	$106.49	$97.83 - $117.62
Q4 2020	36,254	$4,564	$93.41	$81.15 - $103.82
Q1 2020	10,086	$1,119	$98.28	$67.58 - $117.24
Q4 2019	14,297	$1,916	$99.90	$95.55 - $107.55