INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Quad-Cities Investment Group, LLC's Holding History (CIK: 0001741426)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 1,293 Value ($000) $189 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 1,692 Value ($000) $233 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 1,817 Value ($000) $255 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 2,191 Value ($000) $248 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 5,023 Value ($000) $757 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 4,792 Value ($000) $668 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 3,840 Value ($000) $588 Avg Close $107.30 Range $98.32 - $115.38