INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

J. L. Bainbridge & Co., Inc.'s Holding History (CIK: 0001742315)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,004 Value ($000) $296 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 1,004 Value ($000) $250 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 1,003 Value ($000) $220 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 998 Value ($000) $221 Avg Close $188.97 Range $166.24 - $216.80
Q3 2021
Shares 67,558 Value ($000) $9,386 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 58,359 Value ($000) $8,555 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 58,996 Value ($000) $7,862 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 58,955 Value ($000) $7,421 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 11,505 Value ($000) $1,400 Avg Close $93.86 Range $87.12 - $99.96
Q3 2019
Shares 1,441 Value ($000) $210 Avg Close $102.47 Range $94.04 - $110.34