INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,246 Value ($000) $367 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 2,078 Value ($000) $517 Avg Close $239.40 Range $209.20 - $261.47
Q2 2024
Shares 33,082 Value ($000) $5,722 Avg Close $165.85 Range $154.39 - $183.50
Q1 2023
Shares 94,407 Value ($000) $12,376 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 41,598 Value ($000) $5,861 Avg Close $123.05 Range $102.35 - $137.32
Q1 2022
Shares 21,506 Value ($000) $2,842 Avg Close $112.10 Range $102.68 - $121.43
Q3 2021
Shares 3,516 Value ($000) $488 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 21,913 Value ($000) $3,212,000 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 11,069 Value ($000) $1,475,000 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 5,520 Value ($000) $695,000 Avg Close $93.41 Range $81.15 - $103.82
Q2 2020
Shares 9,658 Value ($000) $1,166,000 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 15,650 Value ($000) $1,736,000 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 15,943 Value ($000) $2,137,000 Avg Close $99.90 Range $95.55 - $107.55