INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,000 Value ($000) $1 Avg Close $259.55 Range $232.08 - $292.01
Q1 2025
Shares 1 Value ($000) $0 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 4,002 Value ($000) $1 Avg Close $216.31 Range $196.83 - $233.32
Q2 2024
Shares 1,008 Value ($000) $0 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 210 Value ($000) $0 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 30 Value ($000) $0 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 400 Value ($000) $0 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 644 Value ($000) $0 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 640 Value ($000) $0 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 110 Value ($000) $0 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 162 Value ($000) $19 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 140 Value ($000) $19 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 140 Value ($000) $18 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 200 Value ($000) $26 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 13,540 Value ($000) $1,881 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 40 Value ($000) $5 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 100 Value ($000) $13 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 120 Value ($000) $15 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 62 Value ($000) $7 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 62 Value ($000) $7 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 72 Value ($000) $7 Avg Close $98.28 Range $67.58 - $117.24
Q3 2019
Shares 2,032 Value ($000) $295 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 32 Value ($000) $4 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 3,932 Value ($000) $554 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 20,042 Value ($000) $2,278 Avg Close $87.95 Range $74.66 - $107.42
Q2 2018
Shares 26 Value ($000) $3 Avg Close $99.95 Range $94.63 - $110.30