INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Foundations Investment Advisors, LLC's Holding History (CIK: 0001743404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,706 Value ($000) $20,351 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 61,152 Value ($000) $17,255 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 55,990 Value ($000) $16,505 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 44,001 Value ($000) $10,941 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 38,116 Value ($000) $8,379 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 30,301 Value ($000) $6,699 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 28,675 Value ($000) $4,959 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 27,927 Value ($000) $5,333 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 27,666 Value ($000) $5,171 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 28,351 Value ($000) $3,978 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 27,769 Value ($000) $3,716 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 26,579 Value ($000) $3,484 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 18,887 Value ($000) $2,661 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 4,807 Value ($000) $571 Avg Close $115.64 Range $105.06 - $124.09

Q2 2022

Shares 2,327 Value ($000) $321 Avg Close $117.50 Range $107.95 - $126.60

Q1 2022

Shares 1,899 Value ($000) $240 Avg Close $112.10 Range $102.68 - $121.43

Q4 2021

Shares 1,911 Value ($000) $255 Avg Close $106.49 Range $97.83 - $117.62

Q2 2021

Shares 1,422 Value ($000) $201 Avg Close $113.44 Range $102.70 - $121.73

Q3 2020

Shares 2,441 Value ($000) $294 Avg Close $93.86 Range $87.12 - $99.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,706	$20,351	$298.78	$262.11 - $324.90
Q3 2025	61,152	$17,255	$259.55	$232.08 - $292.01
Q2 2025	55,990	$16,505	$253.82	$210.49 - $292.56
Q1 2025	44,001	$10,941	$239.40	$209.20 - $261.47
Q4 2024	38,116	$8,379	$216.31	$196.83 - $233.32
Q3 2024	30,301	$6,699	$188.97	$166.24 - $216.80
Q2 2024	28,675	$4,959	$165.85	$154.39 - $183.50
Q1 2024	27,927	$5,333	$172.56	$148.54 - $189.10
Q4 2023	27,666	$5,171	$141.50	$126.39 - $156.49
Q3 2023	28,351	$3,978	$131.75	$120.98 - $141.33
Q2 2023	27,769	$3,716	$118.05	$110.47 - $128.27
Q1 2023	26,579	$3,484	$120.73	$110.43 - $131.92
Q4 2022	18,887	$2,661	$123.05	$102.35 - $137.32
Q3 2022	4,807	$571	$115.64	$105.06 - $124.09
Q2 2022	2,327	$321	$117.50	$107.95 - $126.60
Q1 2022	1,899	$240	$112.10	$102.68 - $121.43
Q4 2021	1,911	$255	$106.49	$97.83 - $117.62
Q2 2021	1,422	$201	$113.44	$102.70 - $121.73
Q3 2020	2,441	$294	$93.86	$87.12 - $99.96