INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

MinichMacGregor Wealth Management, LLC's Holding History (CIK: 0001744318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 912 Value ($000) $270 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 890 Value ($000) $251 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 1,538 Value ($000) $453 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 1,592 Value ($000) $396 Avg Close $239.40 Range $209.20 - $261.47
Q4 2022
Shares 523 Value ($000) $74 Avg Close $123.05 Range $102.35 - $137.32
Q3 2018
Shares 1,380 Value ($000) $211 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 2,262 Value ($000) $316 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 2,862 Value ($000) $439 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 2,862 Value ($000) $439 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 2,659 Value ($000) $385 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 2,719 Value ($000) $418 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 2,717 Value ($000) $473 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 2,760 Value ($000) $458 Avg Close $103.05 Range $95.06 - $110.31
Q3 2016
Shares 2,759 Value ($000) $438 Avg Close $101.76 Range $95.61 - $106.13
Q2 2016
Shares 2,759 Value ($000) $418 Avg Close $95.13 Range $90.08 - $99.15
Q1 2016
Shares 2,789 Value ($000) $422 Avg Close $84.07 Range $73.78 - $96.70
Q4 2015
Shares 2,745 Value ($000) $465 Avg Close $87.52 Range $82.31 - $94.87