INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

JGP Wealth Management, LLC's Holding History (CIK: 0001748278)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,745 Value ($000) $517 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 1,710 Value ($000) $490 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 1,738 Value ($000) $512 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 1,439 Value ($000) $358 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 1,419 Value ($000) $312 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 1,364 Value ($000) $301 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 1,325 Value ($000) $229 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 1,334 Value ($000) $255 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 5,111 Value ($000) $836 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 5,002 Value ($000) $702 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 5,900 Value ($000) $790 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 5,900 Value ($000) $773 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 2,333 Value ($000) $329 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 2,340 Value ($000) $278 Avg Close $115.64 Range $105.06 - $124.09
Q3 2020
Shares 1,656 Value ($000) $205 Avg Close $93.86 Range $87.12 - $99.96
Q4 2019
Shares 1,536 Value ($000) $206 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 1,564 Value ($000) $222 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 1,543 Value ($000) $213 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 1,543 Value ($000) $218 Avg Close $94.64 Range $78.71 - $101.33
Q3 2018
Shares 8,728 Value ($000) $1,326 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 8,693 Value ($000) $1,214 Avg Close $99.95 Range $94.63 - $110.30