INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

LITTLE HOUSE CAPITAL LLC's Holding History (CIK: 0001748814)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,599 Value ($000) $2,843 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 9,914 Value ($000) $2,797 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 9,814 Value ($000) $2,893 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 9,795 Value ($000) $2,436 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 9,646 Value ($000) $2,120 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 12,627 Value ($000) $2,791 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 13,032 Value ($000) $2,254 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 11,893 Value ($000) $2,271 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 12,822 Value ($000) $2,097 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 13,089 Value ($000) $1,836 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 12,311 Value ($000) $1,647 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 12,063 Value ($000) $1,581 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 16,391 Value ($000) $2,309 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 17,402 Value ($000) $2,067 Avg Close $115.64 Range $105.06 - $124.09

Q2 2022

Shares 14,057 Value ($000) $1,985 Avg Close $117.50 Range $107.95 - $126.60

Q1 2022

Shares 11,643 Value ($000) $1,514 Avg Close $112.10 Range $102.68 - $121.43

Q4 2021

Shares 4,875 Value ($000) $652 Avg Close $106.49 Range $97.83 - $117.62

Q3 2021

Shares 4,849 Value ($000) $674 Avg Close $112.12 Range $106.97 - $117.48

Q2 2021

Shares 7,972 Value ($000) $1,169 Avg Close $113.44 Range $102.70 - $121.73

Q4 2020

Shares 8,157 Value ($000) $1,026 Avg Close $93.41 Range $81.15 - $103.82

Q3 2020

Shares 8,773 Value ($000) $1,067 Avg Close $93.86 Range $87.12 - $99.96

Q2 2020

Shares 8,733 Value ($000) $1,054 Avg Close $91.40 Range $78.00 - $102.76

Q1 2020

Shares 8,771 Value ($000) $973 Avg Close $98.28 Range $67.58 - $117.24

Q4 2019

Shares 5,802 Value ($000) $777 Avg Close $99.90 Range $95.55 - $107.55

Q3 2019

Shares 6,145 Value ($000) $894 Avg Close $102.47 Range $94.04 - $110.34

Q2 2019

Shares 6,114 Value ($000) $919 Avg Close $98.62 Range $91.51 - $103.66

Q1 2019

Shares 6,272 Value ($000) $885 Avg Close $94.64 Range $78.71 - $101.33

Q4 2018

Shares 7,163 Value ($000) $814 Avg Close $87.95 Range $74.66 - $107.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,599	$2,843	$298.78	$262.11 - $324.90
Q3 2025	9,914	$2,797	$259.55	$232.08 - $292.01
Q2 2025	9,814	$2,893	$253.82	$210.49 - $292.56
Q1 2025	9,795	$2,436	$239.40	$209.20 - $261.47
Q4 2024	9,646	$2,120	$216.31	$196.83 - $233.32
Q3 2024	12,627	$2,791	$188.97	$166.24 - $216.80
Q2 2024	13,032	$2,254	$165.85	$154.39 - $183.50
Q1 2024	11,893	$2,271	$172.56	$148.54 - $189.10
Q4 2023	12,822	$2,097	$141.50	$126.39 - $156.49
Q3 2023	13,089	$1,836	$131.75	$120.98 - $141.33
Q2 2023	12,311	$1,647	$118.05	$110.47 - $128.27
Q1 2023	12,063	$1,581	$120.73	$110.43 - $131.92
Q4 2022	16,391	$2,309	$123.05	$102.35 - $137.32
Q3 2022	17,402	$2,067	$115.64	$105.06 - $124.09
Q2 2022	14,057	$1,985	$117.50	$107.95 - $126.60
Q1 2022	11,643	$1,514	$112.10	$102.68 - $121.43
Q4 2021	4,875	$652	$106.49	$97.83 - $117.62
Q3 2021	4,849	$674	$112.12	$106.97 - $117.48
Q2 2021	7,972	$1,169	$113.44	$102.70 - $121.73
Q4 2020	8,157	$1,026	$93.41	$81.15 - $103.82
Q3 2020	8,773	$1,067	$93.86	$87.12 - $99.96
Q2 2020	8,733	$1,054	$91.40	$78.00 - $102.76
Q1 2020	8,771	$973	$98.28	$67.58 - $117.24
Q4 2019	5,802	$777	$99.90	$95.55 - $107.55
Q3 2019	6,145	$894	$102.47	$94.04 - $110.34
Q2 2019	6,114	$919	$98.62	$91.51 - $103.66
Q1 2019	6,272	$885	$94.64	$78.71 - $101.33
Q4 2018	7,163	$814	$87.95	$74.66 - $107.42