INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,966 Value ($000) $10,357 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 26,570 Value ($000) $7,497 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 27,590 Value ($000) $8,133 Avg Close $253.82 Range $210.49 - $292.56
Q4 2024
Shares 25,239 Value ($000) $5,548 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 25,376 Value ($000) $5,610 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 23,837 Value ($000) $4,123 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 20,127 Value ($000) $3,844 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 18,559 Value ($000) $3,099 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 14,597 Value ($000) $2,059 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 14,290 Value ($000) $1,912 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 13,427 Value ($000) $1,658 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 10,709 Value ($000) $1,509 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 7,908 Value ($000) $1,094 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 6,811 Value ($000) $962 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 6,541 Value ($000) $875 Avg Close $112.10 Range $102.68 - $121.43
Q3 2021
Shares 3,986 Value ($000) $554 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 2,075 Value ($000) $304 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 1,741 Value ($000) $232 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 1,677 Value ($000) $211 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 1,629 Value ($000) $198 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 2,371 Value ($000) $286 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 1,733 Value ($000) $192 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 1,953 Value ($000) $262 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 1,323 Value ($000) $192 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 2,864 Value ($000) $395 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 1,495 Value ($000) $211 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 1,455 Value ($000) $165 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 3,981 Value ($000) $602 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 3,152 Value ($000) $440 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 3,167 Value ($000) $486 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 3,101 Value ($000) $476 Avg Close $102.11 Range $96.94 - $108.49
Q3 2017
Shares 2,521 Value ($000) $366 Avg Close $96.87 Range $92.88 - $103.07
Q2 2017
Shares 2,221 Value ($000) $342 Avg Close $103.77 Range $98.95 - $115.36
Q1 2017
Shares 2,512 Value ($000) $437 Avg Close $114.39 Range $107.32 - $119.58
Q4 2016
Shares 2,606 Value ($000) $433 Avg Close $103.05 Range $95.06 - $110.31