INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Boothe Investment Group, Inc.'s Holding History (CIK: 0001749798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,309 Value ($000) $2,165 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 6,676 Value ($000) $1,884 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 6,364 Value ($000) $1,876 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 6,736 Value ($000) $1,675 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 10,096 Value ($000) $2 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 10,688 Value ($000) $2 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 10,001 Value ($000) $2 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 8,046 Value ($000) $2 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 9,547 Value ($000) $2 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 9,291 Value ($000) $1 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 8,801 Value ($000) $1 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 7,850 Value ($000) $1 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 7,244 Value ($000) $1 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 6,711 Value ($000) $797 Avg Close $115.64 Range $105.06 - $124.09