INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

HHM Wealth Advisors, LLC's Holding History (CIK: 0001750086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,247 Value ($000) $369 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 1,237 Value ($000) $349 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 1,301 Value ($000) $384 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 1,339 Value ($000) $333 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 1,441 Value ($000) $317 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 1,183 Value ($000) $262 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 1,233 Value ($000) $213 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 1,101 Value ($000) $210 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 1,086 Value ($000) $178 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 896 Value ($000) $126 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 896 Value ($000) $120 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 896 Value ($000) $117 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 521 Value ($000) $73 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 531 Value ($000) $63 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 1,231 Value ($000) $174 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 848 Value ($000) $110 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 838 Value ($000) $112 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 838 Value ($000) $116 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 838 Value ($000) $123 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 860 Value ($000) $115 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 563 Value ($000) $71 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 663 Value ($000) $81 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 663 Value ($000) $80 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 663 Value ($000) $74 Avg Close $98.28 Range $67.58 - $117.24