INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Cooper Financial Group's Holding History (CIK: 0001751581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,136 Value ($000) $3,002 Avg Close $298.78 Range $262.11 - $324.90

Q3 2025

Shares 10,051 Value ($000) $2,836 Avg Close $259.55 Range $232.08 - $292.01

Q2 2025

Shares 8,810 Value ($000) $2,597 Avg Close $253.82 Range $210.49 - $292.56

Q1 2025

Shares 8,555 Value ($000) $2,127 Avg Close $239.40 Range $209.20 - $261.47

Q4 2024

Shares 8,190 Value ($000) $1,800 Avg Close $216.31 Range $196.83 - $233.32

Q3 2024

Shares 7,995 Value ($000) $1,768 Avg Close $188.97 Range $166.24 - $216.80

Q2 2024

Shares 10,849 Value ($000) $1,876 Avg Close $165.85 Range $154.39 - $183.50

Q1 2024

Shares 13,207 Value ($000) $2,522 Avg Close $172.56 Range $148.54 - $189.10

Q4 2023

Shares 12,906 Value ($000) $2,111 Avg Close $141.50 Range $126.39 - $156.49

Q3 2023

Shares 12,119 Value ($000) $1,700 Avg Close $131.75 Range $120.98 - $141.33

Q2 2023

Shares 11,877 Value ($000) $1,589 Avg Close $118.05 Range $110.47 - $128.27

Q1 2023

Shares 11,442 Value ($000) $1,500 Avg Close $120.73 Range $110.43 - $131.92

Q4 2022

Shares 10,625 Value ($000) $1,497 Avg Close $123.05 Range $102.35 - $137.32

Q3 2022

Shares 10,837 Value ($000) $1,287 Avg Close $115.64 Range $105.06 - $124.09

Q2 2022

Shares 10,170 Value ($000) $1,436 Avg Close $117.50 Range $107.95 - $126.60

Q1 2022

Shares 11,441 Value ($000) $1,488 Avg Close $112.10 Range $102.68 - $121.43

Q4 2021

Shares 10,956 Value ($000) $1,464 Avg Close $106.49 Range $97.83 - $117.62

Q3 2021

Shares 13,696 Value ($000) $1,903 Avg Close $112.12 Range $106.97 - $117.48

Q2 2021

Shares 13,009 Value ($000) $1,907 Avg Close $113.44 Range $102.70 - $121.73

Q1 2021

Shares 12,054 Value ($000) $1,606 Avg Close $98.07 Range $91.22 - $107.97

Q4 2020

Shares 10,891 Value ($000) $1,371 Avg Close $93.41 Range $81.15 - $103.82

Q3 2020

Shares 10,607 Value ($000) $1,291 Avg Close $93.86 Range $87.12 - $99.96

Q2 2020

Shares 10,776 Value ($000) $1,301 Avg Close $91.40 Range $78.00 - $102.76

Q1 2020

Shares 9,250 Value ($000) $1,026 Avg Close $98.28 Range $67.58 - $117.24

Q3 2019

Shares 1,388 Value ($000) $202 Avg Close $102.47 Range $94.04 - $110.34

Q2 2019

Shares 1,481 Value ($000) $204 Avg Close $98.62 Range $91.51 - $103.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,136	$3,002	$298.78	$262.11 - $324.90
Q3 2025	10,051	$2,836	$259.55	$232.08 - $292.01
Q2 2025	8,810	$2,597	$253.82	$210.49 - $292.56
Q1 2025	8,555	$2,127	$239.40	$209.20 - $261.47
Q4 2024	8,190	$1,800	$216.31	$196.83 - $233.32
Q3 2024	7,995	$1,768	$188.97	$166.24 - $216.80
Q2 2024	10,849	$1,876	$165.85	$154.39 - $183.50
Q1 2024	13,207	$2,522	$172.56	$148.54 - $189.10
Q4 2023	12,906	$2,111	$141.50	$126.39 - $156.49
Q3 2023	12,119	$1,700	$131.75	$120.98 - $141.33
Q2 2023	11,877	$1,589	$118.05	$110.47 - $128.27
Q1 2023	11,442	$1,500	$120.73	$110.43 - $131.92
Q4 2022	10,625	$1,497	$123.05	$102.35 - $137.32
Q3 2022	10,837	$1,287	$115.64	$105.06 - $124.09
Q2 2022	10,170	$1,436	$117.50	$107.95 - $126.60
Q1 2022	11,441	$1,488	$112.10	$102.68 - $121.43
Q4 2021	10,956	$1,464	$106.49	$97.83 - $117.62
Q3 2021	13,696	$1,903	$112.12	$106.97 - $117.48
Q2 2021	13,009	$1,907	$113.44	$102.70 - $121.73
Q1 2021	12,054	$1,606	$98.07	$91.22 - $107.97
Q4 2020	10,891	$1,371	$93.41	$81.15 - $103.82
Q3 2020	10,607	$1,291	$93.86	$87.12 - $99.96
Q2 2020	10,776	$1,301	$91.40	$78.00 - $102.76
Q1 2020	9,250	$1,026	$98.28	$67.58 - $117.24
Q3 2019	1,388	$202	$102.47	$94.04 - $110.34
Q2 2019	1,481	$204	$98.62	$91.51 - $103.66