INTERNATIONAL BUSINESS MACHS

Ticker: IBM CUSIP: 459200101 Class: COM

Exeter Financial, LLC's Holding History (CIK: 0001752045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,690 Value ($000) $4,648 Avg Close $298.78 Range $262.11 - $324.90
Q3 2025
Shares 15,815 Value ($000) $4,463 Avg Close $259.55 Range $232.08 - $292.01
Q2 2025
Shares 15,936 Value ($000) $4,698 Avg Close $253.82 Range $210.49 - $292.56
Q1 2025
Shares 16,556 Value ($000) $4,117 Avg Close $239.40 Range $209.20 - $261.47
Q4 2024
Shares 17,831 Value ($000) $3,920 Avg Close $216.31 Range $196.83 - $233.32
Q3 2024
Shares 17,964 Value ($000) $3,971 Avg Close $188.97 Range $166.24 - $216.80
Q2 2024
Shares 18,254 Value ($000) $3,157 Avg Close $165.85 Range $154.39 - $183.50
Q1 2024
Shares 18,126 Value ($000) $3,407 Avg Close $172.56 Range $148.54 - $189.10
Q4 2023
Shares 18,202 Value ($000) $2,914 Avg Close $141.50 Range $126.39 - $156.49
Q3 2023
Shares 17,686 Value ($000) $2,481 Avg Close $131.75 Range $120.98 - $141.33
Q2 2023
Shares 17,618 Value ($000) $2,369 Avg Close $118.05 Range $110.47 - $128.27
Q1 2023
Shares 17,542 Value ($000) $2,298 Avg Close $120.73 Range $110.43 - $131.92
Q4 2022
Shares 17,682 Value ($000) $2,491 Avg Close $123.05 Range $102.35 - $137.32
Q3 2022
Shares 17,554 Value ($000) $2,086 Avg Close $115.64 Range $105.06 - $124.09
Q2 2022
Shares 17,013 Value ($000) $2,402 Avg Close $117.50 Range $107.95 - $126.60
Q1 2022
Shares 16,787 Value ($000) $2,183 Avg Close $112.10 Range $102.68 - $121.43
Q4 2021
Shares 13,463 Value ($000) $1,818 Avg Close $106.49 Range $97.83 - $117.62
Q3 2021
Shares 13,490 Value ($000) $1,874 Avg Close $112.12 Range $106.97 - $117.48
Q2 2021
Shares 13,261 Value ($000) $1,857 Avg Close $113.44 Range $102.70 - $121.73
Q1 2021
Shares 12,720 Value ($000) $1,695 Avg Close $98.07 Range $91.22 - $107.97
Q4 2020
Shares 12,029 Value ($000) $1,514 Avg Close $93.41 Range $81.15 - $103.82
Q3 2020
Shares 11,915 Value ($000) $1,450 Avg Close $93.86 Range $87.12 - $99.96
Q2 2020
Shares 11,580 Value ($000) $1,399 Avg Close $91.40 Range $78.00 - $102.76
Q1 2020
Shares 11,574 Value ($000) $1,284 Avg Close $98.28 Range $67.58 - $117.24
Q4 2019
Shares 11,238 Value ($000) $1,506 Avg Close $99.90 Range $95.55 - $107.55
Q3 2019
Shares 10,992 Value ($000) $1,598 Avg Close $102.47 Range $94.04 - $110.34
Q2 2019
Shares 11,027 Value ($000) $1,521 Avg Close $98.62 Range $91.51 - $103.66
Q1 2019
Shares 10,984 Value ($000) $1,550 Avg Close $94.64 Range $78.71 - $101.33
Q4 2018
Shares 13,040 Value ($000) $1,482 Avg Close $87.95 Range $74.66 - $107.42
Q3 2018
Shares 15,343 Value ($000) $2,320 Avg Close $101.25 Range $95.14 - $106.71
Q2 2018
Shares 15,145 Value ($000) $2,116 Avg Close $99.95 Range $94.63 - $110.30
Q1 2018
Shares 15,842 Value ($000) $2,431 Avg Close $107.30 Range $98.32 - $115.38
Q4 2017
Shares 12,860 Value ($000) $1,973 Avg Close $102.11 Range $96.94 - $108.49